Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.55 | 183.55 | 183.59 | 14.25 | 8.42 % | 94,034,644 | 17:12:37 |
| AMD | Advanced Micro Devices | 146.10 | 146.05 | 146.20 | 1.83 | 1.27 % | 50,013,026 | 17:11:10 |
| AMZN | Amazon.com | 184.55 | 184.45 | 184.50 | 5.55 | 3.10 % | 54,950,035 | 17:12:32 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,444 | 17:09:17 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,281,810 | 17:06:49 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | 4.79 | 6.34 % | 36,566,353 | 17:12:28 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,861,005 | 17:08:23 |
| COIN | Coinbase Global | 219.99 | 220.09 | 220.32 | 9.90 | 4.71 % | 12,392,254 | 17:12:38 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | 3.47 | 1.29 % | 3,890,530 | 17:10:44 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,313 | 17:04:46 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 16:53:00 |
| GOOGL | Alphabet | 166.18 | 166.22 | 166.37 | 2.32 | 1.42 % | 24,435,761 | 17:11:18 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,058 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,313 | 17:10:38 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,367 | 17:06:46 |
| INTC | Intel | 30.53 | 30.52 | 30.55 | 0.16 | 0.53 % | 50,868,684 | 17:12:37 |
| IWM | iShares Russell 2000 | 199.74 | 0.00 | 0.00 | 3.43 | 1.75 % | 26,120,280 | 17:12:31 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,578,135 | 17:01:51 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,447 | 16:47:33 |
| KO | Coca Cola | 61.8465 | 0.00 | 0.00 | -0.0835 | -0.13 % | 11,015,116 | 17:11:44 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,568 | 16:56:32 |
| META | Meta Platforms | 439.3092 | 439.30 | 439.74 | 0.1192 | 0.03 % | 15,213,546 | 17:11:52 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,207 | 17:00:59 |
| MSFT | Microsoft | 396.50 | 396.41 | 396.75 | 1.56 | 0.39 % | 17,864,560 | 17:12:21 |
| MU | Micron Technology | 112.72 | 112.75 | 112.89 | 3.02 | 2.75 % | 15,414,887 | 17:07:42 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | 2.00 | 2.21 % | 7,323,134 | 17:00:48 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,902 | 17:02:47 |
| PYPL | PayPal | 66.82 | 66.81 | 66.93 | 0.68 | 1.03 % | 14,465,652 | 17:11:09 |
| QCOM | QUALCOMM | 180.23 | 180.20 | 180.46 | 16.12 | 9.82 % | 26,084,996 | 17:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 428.95 | 428.90 | 428.95 | 7.43 | 1.76 % | 36,359,627 | 17:12:37 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | 2.55 | 7.42 % | 56,295,568 | 17:12:31 |
| SPY | SPDR S&P 500 | 506.49 | 0.00 | 0.00 | 6.14 | 1.23 % | 60,540,140 | 17:12:40 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.3927 | 180.20 | 180.39 | 0.4027 | 0.22 % | 88,949,497 | 17:12:37 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,926 | 17:08:53 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,497,629 | 17:12:07 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,540 | 16:48:18 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,449 | 17:06:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
